World One · Research
Market dashboard.
AI-powered prediction models, live prices and research for 250+ US stocks and ETFs.
Greed
Fear & Greed Index
Updated 2026-10-16One number for the market's mood, recomputed every night from five signals in our own data — no opinions, just math.
The market is 0.4% above its recent average price. 67% of the 266 stocks we track are trading above their 20-day average. Daily market swings are calmer the past month. Stocks beat bonds by 3.4% over the last month. The news across 266 stocks reads positive today.
Market snapshot
Updated todayStocks ended slightly lower today — of 266 companies tracked, 139 rose and 127 fell, for an average change of -0.29%
Healthcare bucked the trend with a solid +1.55% average gain, even as software and chip sectors fell sharply
Software and chip stocks are under heavy selling pressure — further weakness there could drag down the broader market
Mega-cap tech
Big tech mixed — software stars rallied while chip giants and social names fell
NOW +6.14% led; NVDA -1.84% lagged
AAPL
Apple
$342.00
0.28%MSFT
Microsoft
$539.44
1.08%GOOGL
Alphabet (Google)
$349.22
0.45%GOOG
Alphabet (Class C)
$344.91
0.37%AMZN
Amazon
$254.76
0.27%NVDA
NVIDIA
$217.23
1.84%META
Meta
$736.72
0.11%TSLA
Tesla
$362.44
1.29%AVGO
Broadcom
$344.33
0.55%ORCL
Oracle
$134.47
3.00%ADBE
Adobe
$251.67
4.57%CRM
Salesforce
$246.74
4.57%NOW
ServiceNow
$148.57
6.14%ACN
Accenture
$224.92
4.63%INTU
Intuit
$330.17
6.36%IBM
IBM
$234.12
2.74%CSCO
Cisco Systems
$109.85
3.34%Semiconductors
Chip stocks had a rough day, falling -3.54% on average
QCOM +3.35% led; MRVL -8.73% lagged
AMD
AMD
$562.23
1.50%INTC
Intel
$95.37
2.80%QCOM
Qualcomm
$178.40
3.35%TXN
Texas Instruments
$279.12
0.55%AMAT
Applied Materials
$430.01
3.72%MU
Micron Technology
$931.24
1.87%LRCX
Lam Research
$277.46
3.30%KLAC
KLA Corporation
$174.46
2.43%ADI
Analog Devices
$403.95
0.09%MRVL
Marvell Technology
$241.24
1.65%NXPI
NXP Semiconductors
$231.09
4.65%MCHP
Microchip Technology
$74.26
4.22%ARM
Arm Holdings
$244.79
2.85%TSM
Taiwan Semiconductor
$422.25
1.80%ANET
Arista Networks
$185.58
5.04%APH
Amphenol
$81.49
1.45%GLW
Corning
$138.43
1.75%Software & cloud
Software and cloud stocks fell sharply, down -4.48% on average
WDAY +1.48% led; CRWV -15.46% lagged
SNPS
Synopsys
$468.11
2.46%CDNS
Cadence Design Systems
$324.38
1.54%FTNT
Fortinet
$181.91
1.16%PANW
Palo Alto Networks
$370.27
1.27%CRWD
CrowdStrike
$244.57
1.89%ZS
Zscaler
$220.43
0.16%NET
Cloudflare
$316.32
2.47%DDOG
Datadog
$266.25
1.14%WDAY
Workday
$196.63
4.16%ADSK
Autodesk
$245.16
6.07%SNOW
Snowflake
$335.07
0.00%PLTR
Palantir
$200.50
0.23%SHOP
Shopify
$178.14
3.27%DELL
Dell Technologies
$473.39
6.80%CRWV
CoreWeave
$69.69
5.94%FIG
Figma
$22.99
7.03%Communication & media
Telecom and media stocks barely moved, slipping -0.36% on average
TMUS +2.64% led; DASH -4.70% lagged
CMCSA
Comcast
$21.77
3.42%T
AT&T
$23.50
1.95%VZ
Verizon
$44.40
0.05%TMUS
T-Mobile US
$157.03
0.48%CHTR
Charter Communications
$109.99
4.61%TTWO
Take-Two Interactive
$209.38
4.05%DIS
Disney
$110.68
1.55%NFLX
Netflix
$72.61
2.89%SPOT
Spotify
$533.37
1.80%RDDT
$159.36
7.24%DASH
DoorDash
$193.05
4.91%Finance
Finance stocks held nearly flat with a slight -0.36% average dip
BLK +4.38% led; HOOD -8.54% lagged
JPM
JPMorgan Chase
$335.53
0.07%BAC
Bank of America
$51.70
0.60%WFC
Wells Fargo
$82.75
2.29%GS
Goldman Sachs
$891.28
1.43%MS
Morgan Stanley
$182.10
0.33%BLK
BlackRock
$1120.78
4.38%V
Visa
$399.75
2.13%MA
Mastercard
$616.32
2.17%AXP
American Express
$313.87
2.25%PYPL
PayPal
$57.16
1.89%C
Citigroup
$123.21
0.77%USB
U.S. Bancorp
$57.39
2.01%PNC
PNC Financial
$214.94
0.40%TFC
Truist Financial
$46.57
2.19%SCHW
Charles Schwab
$94.16
2.73%SPGI
S&P Global
$424.81
3.97%ICE
Intercontinental Exchange
$158.41
2.13%CME
CME Group
$289.46
1.36%MCO
Moody's
$483.69
4.52%COF
Capital One
$198.86
2.32%CB
Chubb
$352.79
0.75%PGR
Progressive
$213.75
0.14%MET
MetLife
$100.27
0.55%TRV
Travelers
$383.89
1.61%AFL
Aflac
$118.05
0.14%NDAQ
Nasdaq Inc.
$93.50
1.67%COIN
Coinbase
$183.81
6.32%XYZ
Block (Square)
$79.83
5.25%HOOD
Robinhood
$103.99
2.88%CRCL
Circle Internet
$86.97
9.33%Healthcare
Healthcare was one of today's bright spots, gaining +1.55% on average
MRNA +4.65% led; DXCM -1.87% lagged
JNJ
Johnson & Johnson
$253.28
0.25%UNH
UnitedHealth
$406.67
2.79%PFE
Pfizer
$29.44
0.79%ABBV
AbbVie
$283.40
0.03%MRK
Merck
$145.19
1.48%LLY
Eli Lilly
$1251.61
3.55%TMO
Thermo Fisher
$696.49
3.46%ABT
Abbott
$104.68
1.66%AMGN
Amgen
$434.03
1.86%DHR
Danaher
$231.50
3.03%BMY
Bristol Myers Squibb
$60.57
2.18%GILD
Gilead Sciences
$157.37
2.49%CVS
CVS Health
$92.58
2.42%CI
Cigna
$298.81
3.19%ELV
Elevance Health
$428.43
0.08%MDT
Medtronic
$95.45
1.29%ISRG
Intuitive Surgical
$427.86
1.81%SYK
Stryker
$293.23
4.12%BSX
Boston Scientific
$44.14
2.65%BDX
Becton Dickinson
$193.76
2.58%ZTS
Zoetis
$78.42
4.16%VRTX
Vertex Pharmaceuticals
$508.75
2.06%REGN
Regeneron
$796.34
2.31%MRNA
Moderna
$236.50
4.51%BIIB
Biogen
$235.35
1.08%MCK
McKesson
$998.64
2.26%HCA
HCA Healthcare
$468.50
0.41%DXCM
Dexcom
$87.71
5.08%GEHC
GE HealthCare
$70.35
2.75%Consumer
Consumer stocks rose steadily, gaining +1.28% on average
DLTR +4.71% led; RBLX -3.98% lagged
WMT
Walmart
$117.87
1.47%COST
Costco
$978.01
0.41%HD
Home Depot
$308.24
4.31%MCD
McDonald's
$242.50
1.76%SBUX
Starbucks
$96.88
3.89%NKE
Nike
$37.14
5.21%TGT
Target
$156.63
0.85%KO
Coca-Cola
$92.00
0.24%PEP
PepsiCo
$128.38
0.69%PG
Procter & Gamble
$157.08
0.35%PM
Philip Morris Intl.
$199.90
2.76%MO
Altria
$73.84
0.97%MDLZ
Mondelez
$63.03
0.74%CL
Colgate-Palmolive
$92.67
0.12%KMB
Kimberly-Clark
$104.07
4.69%GIS
General Mills
$32.88
2.40%KHC
Kraft Heinz
$23.28
2.56%STZ
Constellation Brands
$129.58
1.70%MNST
Monster Beverage
$45.34
2.53%KDP
Keurig Dr Pepper
$34.18
3.20%HSY
Hershey
$168.68
2.70%KR
Kroger
$62.71
0.60%EL
Estée Lauder
$107.19
5.51%LOW
Lowe's
$195.72
3.94%TJX
TJX Companies
$144.58
1.23%ROST
Ross Stores
$234.83
1.85%DG
Dollar General
$133.89
3.04%DLTR
Dollar Tree
$124.41
2.18%ORLY
O'Reilly Automotive
$88.50
2.09%AZO
AutoZone
$3059.62
5.08%YUM
Yum! Brands
$150.83
2.82%CMG
Chipotle
$30.58
0.20%MAR
Marriott
$385.71
3.74%BKNG
Booking Holdings
$165.80
3.19%LULU
Lululemon
$99.09
5.31%ABNB
Airbnb
$174.28
4.32%UBER
Uber
$71.27
2.86%LYFT
Lyft
$17.16
4.13%RBLX
Roblox
$51.13
7.55%Autos & EV
Auto and electric vehicle stocks slid -1.65% on average
F -0.41% best of a weak group; RIVN -3.14% lagged
Energy
Energy stocks edged slightly higher, up +0.30% on average
CVX +1.98% led; WMB -2.37% lagged
XOM
ExxonMobil
$174.68
1.32%CVX
Chevron
$219.32
1.22%COP
ConocoPhillips
$141.73
0.43%SLB
Schlumberger
$48.37
0.29%EOG
EOG Resources
$152.62
1.02%MPC
Marathon Petroleum
$476.92
1.65%PSX
Phillips 66
$289.20
2.72%VLO
Valero Energy
$444.06
3.42%OXY
Occidental Petroleum
$60.67
1.21%WMB
Williams Companies
$69.22
4.92%KMI
Kinder Morgan
$32.82
1.59%OKE
ONEOK
$90.65
1.44%FANG
Diamondback Energy
$195.60
0.97%Industrial
Industrial stocks were nearly flat, gaining a modest +0.14% on average
LMT +3.61% led; ETN -4.54% lagged
BA
Boeing
$188.73
2.20%CAT
Caterpillar
$735.64
1.78%GE
GE Aerospace
$312.00
1.62%UPS
UPS
$97.83
2.14%RTX
RTX (Raytheon)
$186.95
0.26%LMT
Lockheed Martin
$532.64
1.99%HON
Honeywell
$210.50
1.39%MMM
3M
$165.33
0.53%DE
John Deere
$650.67
0.04%UNP
Union Pacific
$288.71
0.80%CSX
CSX
$48.69
0.85%NSC
Norfolk Southern
$324.83
0.34%FDX
FedEx
$295.54
1.46%EMR
Emerson Electric
$162.15
0.66%ETN
Eaton
$402.48
1.56%ITW
Illinois Tool Works
$271.19
0.64%PH
Parker Hannifin
$961.75
0.57%GD
General Dynamics
$337.03
0.71%NOC
Northrop Grumman
$499.63
0.79%TDG
TransDigm
$1134.24
2.20%CARR
Carrier Global
$54.96
1.33%JCI
Johnson Controls
$147.63
3.16%CMI
Cummins
$532.73
1.29%PCAR
Paccar
$110.81
2.07%ROK
Rockwell Automation
$422.03
0.33%FAST
Fastenal
$50.38
3.12%GWW
W.W. Grainger
$1331.17
0.04%WM
Waste Management
$224.19
3.91%URI
United Rentals
$1047.58
1.23%ADP
ADP
$285.65
1.90%PAYX
Paychex
$110.78
2.22%Utilities
Utility stocks barely changed, slipping just -0.04% on average
SO +1.44% led; CEG -5.49% lagged
Materials
Materials stocks dipped slightly, down -0.12% on average
DOW +2.39% led; FCX -3.87% lagged
Real estate
Real estate stocks fell slightly, down -0.56% on average
WELL +0.88% led; EQIX -2.31% lagged
Popular ETFs
Broad market ETFs slipped -1.08% on average, reflecting the day's mixed mood
XLV +2.53% led; SLV -6.11% lagged
SPY
S&P 500 ETF (SPDR)
$771.79
0.28%QQQ
Nasdaq 100 ETF (Invesco)
$728.00
0.13%IWM
Russell 2000 ETF (iShares)
$275.08
1.37%DIA
Dow Jones ETF (SPDR)
$521.18
1.08%VTI
Total Market ETF (Vanguard)
$378.42
0.41%VOO
S&P 500 ETF (Vanguard)
$709.43
0.28%VGT
Tech ETF (Vanguard)
$122.34
0.42%XLK
Tech Sector ETF (SPDR)
$189.19
0.65%XLF
Finance Sector ETF (SPDR)
$55.27
1.38%XLE
Energy Sector ETF (SPDR)
$66.56
1.58%XLV
Healthcare ETF (SPDR)
$177.19
1.86%GLD
Gold ETF (SPDR)
$382.71
1.79%SLV
Silver ETF (iShares)
$51.92
3.39%TLT
20yr Treasury ETF (iShares)
$79.97
1.37%ARKK
ARK Innovation ETF
$85.69
1.43%IVV
S&P 500 ETF (iShares)
$775.16
0.27%VEA
Developed Markets ETF (Vanguard)
$69.66
0.52%VWO
Emerging Markets ETF (Vanguard)
$58.79
0.19%EEM
Emerging Markets ETF (iShares)
$63.96
0.67%AGG
Core US Bond ETF (iShares)
$95.41
0.62%BND
Total Bond ETF (Vanguard)
$70.81
0.58%LQD
Corporate Bond ETF (iShares)
$103.50
0.82%HYG
High-Yield Bond ETF (iShares)
$77.13
0.42%SCHD
Dividend ETF (Schwab)
$34.10
1.16%VYM
High Dividend ETF (Vanguard)
$159.97
0.57%XLY
Consumer Discretionary ETF (SPDR)
$113.41
1.71%XLP
Consumer Staples ETF (SPDR)
$86.68
0.72%XLI
Industrials Sector ETF (SPDR)
$167.89
0.51%XLU
Utilities Sector ETF (SPDR)
$41.65
0.17%XLRE
Real Estate Sector ETF (SPDR)
$41.99
1.21%XLC
Communication Sector ETF (SPDR)
$112.44
1.46%SMH
Semiconductor ETF (VanEck)
$558.84
1.04%GDX
Gold Miners ETF (VanEck)
$87.02
4.34%